| Símbolo |
Nombre |
Último |
Var |
Min |
Max |
Fecha |
| ^TOP | FTSE EUROTOP-100
| 2245.37 | +35.89 | 2213.46 | 2245.37 | 3/2 - 12:10pm |
| ^DJW1 | ^DJW1
| 0.00 | N/A | N/A | N/A | 315/2 - 5:-105am |
| ^GSPC | S&P 500
| 1344.90 | +19.36 | 1326.21 | 1345.34 | 3/2 - 4:33pm |
| ^IBEX | IBEX 35
| 8861.20 | +88.90 | 8733.20 | 8861.20 | 3/2 - 11:35am |
| ^N225 | NIKKEI 225
| 8831.93 | 0 | 8825.98 | 8877.57 | 3/2 - 1:28am |
| ^NDX | NASDAQ-100
| 2529.17 | +33.34 | 2514.99 | 2532.26 | 3/2 - 5:30pm |
| ^STOXX50E | ESTX50 EURP
| 2515.15 | +37.00 | 2467.70 | 2515.15 | 3/2 - 11:50am |
| ^AEX | AEX
| 326.33 | +3.27 | 320.69 | 326.23 | 3/2 - 12:10pm |
| ^FCHI | CAC 40
| 3427.92 | +51.26 | 3361.18 | 3427.92 | 3/2 - 11:48am |
| ^GDAXI | DAX
| 6766.67 | +111.04 | 6635.63 | 6685.44 | 3/2 - 11:45am |
| ^FTSE | FTSE 100
| 5901.07 | +105.00 | 5784.23 | 5901.07 | 3/2 - 11:35am |
| ^SSMI | SMI
| 6153.31 | +88.90 | 6046.99 | 6142.91 | 3/2 - 11:30am |
| FTSEMIB.MI | FTSE MIB
| 16439.619 | +163.119 | 16169.920 | 16476.660 | 3/2 - 11:30am |